PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 606.78 626.68 601.81 626.68 10.25 Million
11 Oct, 2024 601.81 611.76 601.81 606.78 5.42 Million
10 Oct, 2024 606.78 606.78 591.86 601.81 4.27 Million
09 Oct, 2024 611.76 611.76 596.84 601.81 5.47 Million
08 Oct, 2024 616.73 621.71 596.84 611.76 8.93 Million
07 Oct, 2024 606.78 616.73 601.81 611.76 15.92 Million
04 Oct, 2024 586.89 601.81 586.89 596.84 6.14 Million
03 Oct, 2024 591.86 596.84 581.92 586.89 3.57 Million
02 Oct, 2024 606.78 611.76 586.89 586.89 10.78 Million
01 Oct, 2024 606.78 611.76 596.84 606.78 7.64 Million