PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 586.89 596.84 576.94 581.92 6.3 Million
23 Oct, 2024 596.84 606.78 586.89 586.89 9.69 Million
22 Oct, 2024 601.81 616.73 591.86 596.84 12.35 Million
21 Oct, 2024 601.81 606.78 586.89 596.84 7.93 Million
18 Oct, 2024 616.73 616.73 601.81 601.81 8.51 Million
17 Oct, 2024 616.73 621.71 606.78 616.73 6.16 Million
16 Oct, 2024 626.68 626.68 606.78 616.73 10.37 Million
15 Oct, 2024 631.65 636.63 616.73 621.71 9.1 Million
14 Oct, 2024 606.78 626.68 601.81 626.68 10.25 Million
11 Oct, 2024 601.81 611.76 601.81 606.78 5.42 Million