PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 527.21 | 532.18 | 522.23 | 532.18 | 2.29 Million |
| 20 Nov, 2024 | 532.18 | 532.18 | 517.26 | 522.23 | 1.73 Million |
| 19 Nov, 2024 | 532.18 | 537.15 | 512.28 | 532.18 | 3.88 Million |
| 18 Nov, 2024 | 537.15 | 542.13 | 527.21 | 527.21 | 2.77 Million |
| 15 Nov, 2024 | 547.1 | 547.1 | 532.18 | 537.15 | 1.92 Million |
| 14 Nov, 2024 | 552.07 | 552.07 | 542.13 | 547.1 | 1.97 Million |
| 13 Nov, 2024 | 557.05 | 562.02 | 547.1 | 547.1 | 3.64 Million |
| 12 Nov, 2024 | 557.05 | 562.02 | 547.1 | 552.07 | 3.77 Million |
| 11 Nov, 2024 | 576.94 | 581.92 | 547.1 | 552.07 | 6.55 Million |
| 08 Nov, 2024 | 547.1 | 581.92 | 542.13 | 576.94 | 6.64 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY