PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 512.28 | 517.26 | 502.34 | 512.28 | 1.54 Million |
| 19 Dec, 2024 | 522.23 | 527.21 | 497.36 | 507.31 | 3.4 Million |
| 18 Dec, 2024 | 522.23 | 537.15 | 507.31 | 522.23 | 5.48 Million |
| 17 Dec, 2024 | 532.18 | 537.15 | 522.23 | 522.23 | 1.39 Million |
| 16 Dec, 2024 | 542.13 | 542.13 | 522.23 | 532.18 | 1.26 Million |
| 13 Dec, 2024 | 557.05 | 566.99 | 532.18 | 542.13 | 3.31 Million |
| 12 Dec, 2024 | 527.21 | 566.99 | 517.26 | 552.07 | 5.19 Million |
| 11 Dec, 2024 | 537.15 | 547.1 | 517.26 | 527.21 | 5.29 Million |
| 10 Dec, 2024 | 542.13 | 542.13 | 527.21 | 532.18 | 2.58 Million |
| 09 Dec, 2024 | 517.26 | 547.1 | 512.28 | 542.13 | 4.11 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY