PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 500.0 | 500.0 | 490.0 | 490.0 | 2.84 Million |
| 08 Jan, 2025 | 505.0 | 510.0 | 498.0 | 500.0 | 1.93 Million |
| 07 Jan, 2025 | 520.0 | 520.0 | 505.0 | 505.0 | 1.4 Million |
| 06 Jan, 2025 | 520.0 | 520.0 | 510.0 | 520.0 | 925.4 Thousand |
| 03 Jan, 2025 | 525.0 | 530.0 | 520.0 | 520.0 | 1.14 Million |
| 02 Jan, 2025 | 535.0 | 535.0 | 520.0 | 530.0 | 3.17 Million |
| 30 Dec, 2024 | 532.18 | 542.13 | 532.18 | 542.13 | 3.98 Million |
| 27 Dec, 2024 | 529.37 | 534.32 | 524.43 | 524.43 | 3.09 Million |
| 24 Dec, 2024 | 522.23 | 532.18 | 512.28 | 527.21 | 2.24 Million |
| 23 Dec, 2024 | 512.28 | 522.23 | 512.28 | 517.26 | 1.07 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY