PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 414.0 | 420.0 | 394.0 | 394.0 | 5.8 Million |
| 10 Feb, 2025 | 414.0 | 434.0 | 404.0 | 414.0 | 1.02 Million |
| 07 Feb, 2025 | 422.0 | 424.0 | 406.0 | 414.0 | 2.31 Million |
| 06 Feb, 2025 | 430.0 | 434.0 | 412.0 | 422.0 | 2.68 Million |
| 05 Feb, 2025 | 438.0 | 440.0 | 426.0 | 430.0 | 2.51 Million |
| 04 Feb, 2025 | 436.0 | 446.0 | 434.0 | 438.0 | 6.37 Million |
| 03 Feb, 2025 | 456.0 | 456.0 | 422.0 | 436.0 | 8.41 Million |
| 31 Jan, 2025 | 462.0 | 472.0 | 454.0 | 454.0 | 6.26 Million |
| 30 Jan, 2025 | 478.0 | 478.0 | 458.0 | 462.0 | 3.86 Million |
| 24 Jan, 2025 | 474.0 | 480.0 | 466.0 | 478.0 | 6.17 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY