PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 416.0 | 416.0 | 400.0 | 400.0 | 1.4 Million |
| 24 Feb, 2025 | 418.0 | 420.0 | 406.0 | 416.0 | 1.7 Million |
| 21 Feb, 2025 | 420.0 | 424.0 | 410.0 | 418.0 | 1.26 Million |
| 20 Feb, 2025 | 430.0 | 432.0 | 418.0 | 420.0 | 1.42 Million |
| 19 Feb, 2025 | 422.0 | 436.0 | 420.0 | 430.0 | 3.24 Million |
| 18 Feb, 2025 | 426.0 | 432.0 | 414.0 | 420.0 | 2.35 Million |
| 17 Feb, 2025 | 406.0 | 430.0 | 406.0 | 424.0 | 3.32 Million |
| 14 Feb, 2025 | 408.0 | 436.0 | 402.0 | 402.0 | 4.39 Million |
| 13 Feb, 2025 | 392.0 | 406.0 | 386.0 | 404.0 | 5.9 Million |
| 12 Feb, 2025 | 396.0 | 402.0 | 380.0 | 388.0 | 5.9 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY