PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 396.0 404.0 392.0 398.0 1.74 Million
07 Mar, 2025 396.0 402.0 388.0 396.0 3.23 Million
06 Mar, 2025 384.0 398.0 384.0 394.0 2.54 Million
05 Mar, 2025 384.0 388.0 380.0 382.0 1.63 Million
04 Mar, 2025 392.0 394.0 376.0 380.0 2.63 Million
03 Mar, 2025 382.0 394.0 382.0 394.0 2 Million
28 Feb, 2025 394.0 396.0 376.0 382.0 3.04 Million
27 Feb, 2025 402.0 412.0 392.0 394.0 3.48 Million
26 Feb, 2025 404.0 408.0 394.0 400.0 1.44 Million
25 Feb, 2025 416.0 416.0 400.0 400.0 1.4 Million