PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 394.0 | 394.0 | 380.0 | 382.0 | 3.75 Million |
| 10 Mar, 2025 | 396.0 | 404.0 | 392.0 | 398.0 | 1.74 Million |
| 07 Mar, 2025 | 396.0 | 402.0 | 388.0 | 396.0 | 3.23 Million |
| 06 Mar, 2025 | 384.0 | 398.0 | 384.0 | 394.0 | 2.54 Million |
| 05 Mar, 2025 | 384.0 | 388.0 | 380.0 | 382.0 | 1.63 Million |
| 04 Mar, 2025 | 392.0 | 394.0 | 376.0 | 380.0 | 2.63 Million |
| 03 Mar, 2025 | 382.0 | 394.0 | 382.0 | 394.0 | 2 Million |
| 28 Feb, 2025 | 394.0 | 396.0 | 376.0 | 382.0 | 3.04 Million |
| 27 Feb, 2025 | 402.0 | 412.0 | 392.0 | 394.0 | 3.48 Million |
| 26 Feb, 2025 | 404.0 | 408.0 | 394.0 | 400.0 | 1.44 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY