PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 408.0 | 416.0 | 404.0 | 404.0 | 3.77 Million |
| 14 Apr, 2025 | 390.0 | 410.0 | 390.0 | 406.0 | 5.62 Million |
| 11 Apr, 2025 | 378.0 | 390.0 | 372.0 | 388.0 | 1.35 Million |
| 10 Apr, 2025 | 364.0 | 386.0 | 364.0 | 382.0 | 2.58 Million |
| 09 Apr, 2025 | 362.0 | 368.0 | 356.0 | 358.0 | 3.08 Million |
| 08 Apr, 2025 | 360.0 | 378.0 | 358.0 | 362.0 | 3.2 Million |
| 07 Apr, 2025 | 392.0 | 394.0 | 392.0 | 394.0 | 500.00 |
| 27 Mar, 2025 | 392.0 | 394.0 | 388.0 | 394.0 | 1.07 Million |
| 26 Mar, 2025 | 388.0 | 398.0 | 386.0 | 394.0 | 3.05 Million |
| 25 Mar, 2025 | 390.0 | 396.0 | 384.0 | 386.0 | 2.81 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY