PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 386.0 | 392.0 | 380.0 | 384.0 | 9.83 Million |
| 28 Apr, 2025 | 394.0 | 394.0 | 376.0 | 386.0 | 18.64 Million |
| 25 Apr, 2025 | 444.0 | 450.0 | 396.0 | 402.0 | 20.58 Million |
| 24 Apr, 2025 | 434.0 | 450.0 | 430.0 | 444.0 | 4.6 Million |
| 23 Apr, 2025 | 434.0 | 442.0 | 426.0 | 432.0 | 6.48 Million |
| 22 Apr, 2025 | 408.0 | 434.0 | 408.0 | 432.0 | 6.3 Million |
| 21 Apr, 2025 | 404.0 | 408.0 | 402.0 | 408.0 | 2.22 Million |
| 18 Apr, 2025 | 400.0 | 408.0 | 396.0 | 404.0 | 2.24 Million |
| 17 Apr, 2025 | 400.0 | 408.0 | 396.0 | 404.0 | 2.24 Million |
| 16 Apr, 2025 | 408.0 | 410.0 | 398.0 | 400.0 | 3.22 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY