PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 390.0 | 394.0 | 386.0 | 392.0 | 6.85 Million |
| 15 May, 2025 | 390.0 | 392.0 | 386.0 | 388.0 | 4.13 Million |
| 14 May, 2025 | 384.0 | 390.0 | 384.0 | 388.0 | 6.22 Million |
| 09 May, 2025 | 384.0 | 386.0 | 382.0 | 382.0 | 2.08 Million |
| 08 May, 2025 | 392.0 | 394.0 | 382.0 | 386.0 | 4.95 Million |
| 07 May, 2025 | 388.0 | 400.0 | 386.0 | 390.0 | 16.46 Million |
| 06 May, 2025 | 372.0 | 386.0 | 370.0 | 386.0 | 10.17 Million |
| 05 May, 2025 | 376.0 | 378.0 | 368.0 | 370.0 | 8.51 Million |
| 02 May, 2025 | 380.0 | 384.0 | 374.0 | 376.0 | 13.55 Million |
| 30 Apr, 2025 | 384.0 | 384.0 | 376.0 | 380.0 | 6.32 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY