PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 432.0
(5.88%)
IDR 432.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 408.0 | 430.0 | 408.0 | 428.0 | 4.72 Million |
| 21 Apr, 2025 | 404.0 | 408.0 | 402.0 | 408.0 | 2.22 Million |
| 18 Apr, 2025 | 400.0 | 408.0 | 396.0 | 404.0 | 2.24 Million |
| 17 Apr, 2025 | 400.0 | 408.0 | 396.0 | 404.0 | 2.24 Million |
| 16 Apr, 2025 | 408.0 | 410.0 | 398.0 | 400.0 | 3.22 Million |
| 15 Apr, 2025 | 408.0 | 416.0 | 404.0 | 404.0 | 3.77 Million |
| 14 Apr, 2025 | 390.0 | 410.0 | 390.0 | 406.0 | 5.62 Million |
| 11 Apr, 2025 | 378.0 | 390.0 | 372.0 | 388.0 | 1.35 Million |
| 10 Apr, 2025 | 364.0 | 386.0 | 364.0 | 382.0 | 2.58 Million |
| 09 Apr, 2025 | 362.0 | 368.0 | 356.0 | 358.0 | 3.08 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY