PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 396.0 | 400.0 | 394.0 | 396.0 | 1.97 Million |
| 17 Jun, 2025 | 430.0 | 432.0 | 414.0 | 422.0 | 3.45 Million |
| 16 Jun, 2025 | 420.0 | 430.0 | 420.0 | 428.0 | 2.82 Million |
| 13 Jun, 2025 | 416.0 | 426.0 | 410.0 | 420.0 | 9.53 Million |
| 12 Jun, 2025 | 402.0 | 416.0 | 402.0 | 414.0 | 7.23 Million |
| 11 Jun, 2025 | 400.0 | 404.0 | 394.0 | 400.0 | 4.37 Million |
| 10 Jun, 2025 | 394.0 | 404.0 | 394.0 | 400.0 | 7.88 Million |
| 05 Jun, 2025 | 402.0 | 402.0 | 394.0 | 394.0 | 2.38 Million |
| 04 Jun, 2025 | 392.0 | 402.0 | 390.0 | 398.0 | 4.63 Million |
| 03 Jun, 2025 | 392.0 | 396.0 | 388.0 | 390.0 | 5 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY