PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 550.19 555.02 540.54 540.54 4.46 Million
27 Sep, 2023 535.71 555.02 535.71 545.37 8.48 Million
26 Sep, 2023 569.5 574.32 530.89 535.71 14.47 Million
25 Sep, 2023 574.32 583.98 559.85 564.67 11.27 Million
22 Sep, 2023 559.85 583.98 540.54 569.5 21.1 Million
21 Sep, 2023 579.15 583.98 545.37 555.02 24.72 Million
20 Sep, 2023 497.1 593.63 497.1 579.15 72.57 Million
19 Sep, 2023 492.28 501.93 482.63 497.1 3.94 Million
18 Sep, 2023 492.28 492.28 480.69 492.28 4.49 Million
15 Sep, 2023 501.93 501.93 482.63 492.28 8.47 Million