PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 527.21 527.21 507.31 512.28 2.66 Million
05 Dec, 2024 522.23 527.21 507.31 507.31 2.12 Million
04 Dec, 2024 507.31 522.23 502.34 512.28 2.69 Million
03 Dec, 2024 502.34 507.31 497.36 502.34 3.51 Million
02 Dec, 2024 507.31 512.28 497.36 502.34 2.1 Million
29 Nov, 2024 522.23 522.23 497.36 507.31 3.7 Million
28 Nov, 2024 517.26 527.21 517.26 517.26 849.88 Thousand
26 Nov, 2024 527.21 527.21 517.26 517.26 1.73 Million
25 Nov, 2024 522.23 527.21 512.28 522.23 888.48 Thousand
22 Nov, 2024 532.18 532.18 517.26 522.23 2.66 Million