PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 552.07 | 562.02 | 542.13 | 547.1 | 4 Million |
| 29 Jul, 2024 | 557.05 | 571.97 | 547.1 | 552.07 | 6.94 Million |
| 26 Jul, 2024 | 537.15 | 557.05 | 537.15 | 552.07 | 5 Million |
| 25 Jul, 2024 | 562.02 | 562.02 | 537.15 | 537.15 | 6.12 Million |
| 24 Jul, 2024 | 566.99 | 571.97 | 557.05 | 557.05 | 9.06 Million |
| 23 Jul, 2024 | 537.15 | 576.94 | 532.18 | 557.05 | 22.36 Million |
| 22 Jul, 2024 | 532.18 | 547.1 | 527.21 | 537.15 | 5.71 Million |
| 19 Jul, 2024 | 527.21 | 537.15 | 522.23 | 527.21 | 4.77 Million |
| 18 Jul, 2024 | 517.26 | 537.15 | 517.26 | 527.21 | 6.35 Million |
| 17 Jul, 2024 | 517.26 | 527.21 | 512.28 | 517.26 | 4.14 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY