PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 449.62 449.62 433.7 435.69 5.76 Million
14 May, 2024 455.59 463.54 445.64 449.62 2.38 Million
13 May, 2024 461.55 463.54 439.67 455.59 2.96 Million
08 May, 2024 465.53 471.5 459.56 459.56 3.99 Million
07 May, 2024 451.61 473.49 447.63 465.53 9.02 Million
06 May, 2024 441.66 451.61 427.73 451.61 5.28 Million
03 May, 2024 443.65 455.59 433.7 439.67 4.86 Million
02 May, 2024 417.79 457.57 417.79 443.65 10.17 Million
30 Apr, 2024 429.72 435.69 413.81 415.8 5.56 Million
29 Apr, 2024 409.83 497.36 409.83 429.72 20.55 Million