PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 358.1 362.08 356.11 358.1 953.12 Thousand
19 Mar, 2024 364.07 366.06 358.1 358.1 1.28 Million
18 Mar, 2024 358.1 362.08 356.11 362.08 1.84 Million
15 Mar, 2024 360.09 362.08 354.12 358.1 718.78 Thousand
14 Mar, 2024 356.11 360.09 354.12 358.1 724.11 Thousand
13 Mar, 2024 360.09 362.08 352.13 354.12 1.64 Million
08 Mar, 2024 364.07 366.06 358.1 360.09 985.49 Thousand
07 Mar, 2024 352.13 364.07 350.14 364.07 4.6 Million
06 Mar, 2024 352.13 356.11 348.15 352.13 688.93 Thousand
05 Mar, 2024 348.15 356.11 344.18 352.13 1.75 Million