PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 362.08 364.07 358.1 358.1 576.13 Thousand
01 Feb, 2024 362.08 366.06 360.09 362.08 300.88 Thousand
31 Jan, 2024 362.08 368.05 362.08 362.08 822.93 Thousand
30 Jan, 2024 362.08 370.04 356.11 362.08 873.2 Thousand
29 Jan, 2024 360.09 364.07 358.1 358.1 1.09 Million
26 Jan, 2024 364.07 364.07 358.1 358.1 1.12 Million
25 Jan, 2024 360.09 368.05 360.09 364.07 477.01 Thousand
24 Jan, 2024 364.07 368.05 358.1 360.09 1.5 Million
23 Jan, 2024 366.06 368.05 362.08 364.07 947.79 Thousand
22 Jan, 2024 372.03 374.02 362.08 368.05 1.3 Million