PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 374.52 380.31 372.59 376.45 1.6 Million
04 Dec, 2023 374.52 376.45 372.59 374.52 782.9 Thousand
01 Dec, 2023 374.52 376.45 370.66 372.59 866.3 Thousand
30 Nov, 2023 372.59 374.52 368.73 372.59 831.9 Thousand
29 Nov, 2023 376.45 376.45 368.73 372.59 2.06 Million
28 Nov, 2023 378.38 378.38 374.52 376.45 620.04 Thousand
27 Nov, 2023 374.52 380.31 372.59 378.38 1.17 Million
24 Nov, 2023 372.59 374.52 364.86 374.52 1.51 Million
23 Nov, 2023 370.66 374.52 359.07 368.73 2.31 Million
22 Nov, 2023 382.24 382.24 364.86 370.66 2.71 Million