PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 382.24 384.17 378.38 382.24 834.91 Thousand
20 Nov, 2023 382.24 389.96 378.38 382.24 1.65 Million
17 Nov, 2023 384.17 386.1 378.38 382.24 1.61 Million
16 Nov, 2023 386.1 391.89 378.38 384.17 2.43 Million
15 Nov, 2023 368.73 389.96 368.73 384.17 6.22 Million
14 Nov, 2023 368.73 370.66 366.8 368.73 1.2 Million
13 Nov, 2023 366.8 370.66 362.93 368.73 1.74 Million
10 Nov, 2023 368.73 368.73 364.86 364.86 847.75 Thousand
09 Nov, 2023 364.86 376.45 362.93 366.8 4.94 Million
08 Nov, 2023 372.59 380.31 362.93 364.86 6.03 Million