PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 34.0 34.0 34.0 34.0 184 Thousand
04 Jun, 2024 37.0 37.0 37.0 37.0 32.3 Thousand
03 Jun, 2024 41.0 41.0 41.0 41.0 44.2 Thousand
31 May, 2024 45.0 45.0 45.0 45.0 30.9 Thousand
30 May, 2024 50.0 50.0 50.0 50.0 2400.00
29 May, 2024 50.0 50.0 50.0 50.0 100.00
28 May, 2024 50.0 50.0 50.0 50.0 5800.00
27 May, 2024 50.0 50.0 50.0 50.0 600.00
22 May, 2024 50.0 50.0 50.0 50.0 300.00
21 May, 2024 50.0 50.0 50.0 50.0 300.00