PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 50.0 50.0 50.0 50.0 2000.00
07 Feb, 2024 50.0 50.0 50.0 50.0 300.00
06 Feb, 2024 50.0 50.0 50.0 50.0 1900.00
05 Feb, 2024 50.0 50.0 50.0 50.0 3000.00
02 Feb, 2024 50.0 50.0 50.0 50.0 5600.00
01 Feb, 2024 50.0 50.0 50.0 50.0 100.00
31 Jan, 2024 50.0 50.0 50.0 50.0 4000.00
30 Jan, 2024 50.0 50.0 50.0 50.0 3300.00
29 Jan, 2024 50.0 50.0 50.0 50.0 100.00
26 Jan, 2024 50.0 50.0 50.0 50.0 3700.00