IDR 28.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
07 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
06 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1900.00 |
05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5600.00 |
01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4000.00 |
30 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3300.00 |
29 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3700.00 |
LPTX
BRI
7133
8934
PMC
CTTAY