PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 14.3 Thousand |
| 14 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5600.00 |
| 11 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 6300.00 |
| 10 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 64.5 Thousand |
| 09 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 08 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 07 Apr, 2025 | 25.0 | 26.0 | 25.0 | 25.0 | 13.1 Thousand |
| 27 Mar, 2025 | 25.0 | 26.0 | 25.0 | 25.0 | 13.1 Thousand |
| 26 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1300.00 |
| 25 Mar, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 22.5 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY