PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 22.0
(-4.35%)
IDR 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 42.7 Thousand |
| 02 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 12.8 Thousand |
| 28 May, 2025 | 24.0 | 24.0 | 22.0 | 24.0 | 39.9 Thousand |
| 27 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 37.7 Thousand |
| 26 May, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 37.5 Thousand |
| 23 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 166.1 Thousand |
| 22 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 1.61 Million |
| 21 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 161.7 Thousand |
| 20 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 58.2 Thousand |
| 19 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 622.6 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY