PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 158.9 Thousand |
| 13 Dec, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 74.8 Thousand |
| 12 Dec, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 170.8 Thousand |
| 11 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 237.7 Thousand |
| 10 Dec, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 110.4 Thousand |
| 09 Dec, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 229.8 Thousand |
| 06 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 133.6 Thousand |
| 05 Dec, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 16 Thousand |
| 04 Dec, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 276.9 Thousand |
| 03 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 22.4 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY