PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 22.0
(-4.35%)
IDR 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 1.61 Million |
| 21 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 161.7 Thousand |
| 20 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 58.2 Thousand |
| 19 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 622.6 Thousand |
| 16 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 215.2 Thousand |
| 15 May, 2025 | 22.0 | 24.0 | 22.0 | 24.0 | 457.1 Thousand |
| 14 May, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 1 Million |
| 09 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 16.7 Thousand |
| 08 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 795.4 Thousand |
| 07 May, 2025 | 20.0 | 22.0 | 20.0 | 22.0 | 124.4 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY