PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 92.2 Thousand |
| 21 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 20 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 900.00 |
| 19 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 24.9 Thousand |
| 18 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 31 Thousand |
| 17 Mar, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 14.6 Thousand |
| 14 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 83.8 Thousand |
| 13 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 12 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 185.1 Thousand |
| 11 Mar, 2025 | 27.0 | 27.0 | 25.0 | 25.0 | 55.4 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY