PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 22.0 22.0 22.0 22.0 17.7 Thousand
29 Nov, 2024 22.0 22.0 22.0 22.0 34.7 Thousand
28 Nov, 2024 22.0 22.0 22.0 22.0 239.2 Thousand
26 Nov, 2024 22.0 22.0 22.0 22.0 70.2 Thousand
25 Nov, 2024 23.0 23.0 22.0 22.0 145.3 Thousand
22 Nov, 2024 23.0 23.0 22.0 23.0 178.2 Thousand
21 Nov, 2024 23.0 23.0 23.0 23.0 116.4 Thousand
20 Nov, 2024 24.0 24.0 23.0 23.0 13 Thousand
19 Nov, 2024 24.0 24.0 24.0 24.0 19.4 Thousand
18 Nov, 2024 24.0 24.0 24.0 24.0 143 Thousand