PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 22.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 26.0 26.0 26.0 26.0 21.2 Thousand
06 Feb, 2025 25.0 25.0 25.0 25.0 121.8 Thousand
05 Feb, 2025 27.0 27.0 25.0 25.0 325.5 Thousand
04 Feb, 2025 28.0 28.0 27.0 27.0 81 Thousand
03 Feb, 2025 28.0 28.0 28.0 28.0 123.9 Thousand
31 Jan, 2025 28.0 28.0 28.0 28.0 40.6 Thousand
30 Jan, 2025 28.0 28.0 28.0 28.0 6200.00
24 Jan, 2025 28.0 28.0 28.0 28.0 800.00
23 Jan, 2025 28.0 28.0 28.0 28.0 121.7 Thousand
22 Jan, 2025 29.0 29.0 28.0 28.0 6300.00