PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 31.0 | 33.0 | 31.0 | 32.0 | 222.6 Thousand |
| 03 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 743.5 Thousand |
| 02 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 271.4 Thousand |
| 01 Oct, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 188.9 Thousand |
| 30 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 282.2 Thousand |
| 27 Sep, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 198.2 Thousand |
| 26 Sep, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 661.8 Thousand |
| 25 Sep, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 860.4 Thousand |
| 24 Sep, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 302.6 Thousand |
| 23 Sep, 2024 | 29.0 | 29.0 | 27.0 | 27.0 | 593.7 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY