PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 184.6 Thousand |
| 03 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 139.1 Thousand |
| 02 Jan, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 71.3 Thousand |
| 30 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 34.3 Thousand |
| 27 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 43.7 Thousand |
| 24 Dec, 2024 | 28.0 | 28.0 | 26.0 | 26.0 | 197.6 Thousand |
| 23 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 101.4 Thousand |
| 20 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 8600.00 |
| 19 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 6500.00 |
| 18 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 35 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY