PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 22.0
(-4.35%)
IDR 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 77 Thousand |
| 20 Jan, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 117.3 Thousand |
| 17 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 100.6 Thousand |
| 16 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1100.00 |
| 15 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 6600.00 |
| 14 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 116.8 Thousand |
| 13 Jan, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 523.7 Thousand |
| 10 Jan, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 22.5 Thousand |
| 09 Jan, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 80.7 Thousand |
| 08 Jan, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 60.6 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY