PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.0 50.0 50.0 50.0 1200.00
27 Feb, 2024 50.0 50.0 50.0 50.0 2100.00
26 Feb, 2024 50.0 50.0 50.0 50.0 23.6 Thousand
22 Feb, 2024 50.0 50.0 50.0 50.0 21 Thousand
21 Feb, 2024 50.0 50.0 50.0 50.0 2100.00
20 Feb, 2024 50.0 50.0 50.0 50.0 300.00
19 Feb, 2024 50.0 50.0 50.0 50.0 15.3 Thousand
16 Feb, 2024 50.0 50.0 50.0 50.0 200.00
15 Feb, 2024 50.0 50.0 50.0 50.0 20.2 Thousand
13 Feb, 2024 50.0 50.0 50.0 50.0 100.00