PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 50.0 50.0 50.0 50.0 100.7 Thousand
05 Apr, 2024 50.0 50.0 50.0 50.0 3100.00
04 Apr, 2024 50.0 50.0 50.0 50.0 3000.00
03 Apr, 2024 50.0 50.0 50.0 50.0 1100.00
02 Apr, 2024 50.0 50.0 50.0 50.0 100.00
01 Apr, 2024 50.0 50.0 50.0 50.0 1800.00
28 Mar, 2024 50.0 50.0 50.0 50.0 1300.00
27 Mar, 2024 50.0 50.0 50.0 50.0 200.00
26 Mar, 2024 50.0 50.0 50.0 50.0 2000.00
25 Mar, 2024 50.0 50.0 50.0 50.0 600.00