PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 186.6 Thousand |
| 18 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 431.3 Thousand |
| 17 Jul, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 162.2 Thousand |
| 16 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 156.6 Thousand |
| 15 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 372.2 Thousand |
| 12 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 52.8 Thousand |
| 11 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 195.9 Thousand |
| 10 Jul, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 133.6 Thousand |
| 09 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 150.8 Thousand |
| 08 Jul, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 260 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY