PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 315.3 Thousand |
| 01 Aug, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 124.6 Thousand |
| 31 Jul, 2024 | 41.0 | 41.0 | 37.0 | 37.0 | 215.7 Thousand |
| 30 Jul, 2024 | 45.0 | 45.0 | 41.0 | 41.0 | 459 Thousand |
| 29 Jul, 2024 | 39.0 | 42.0 | 39.0 | 42.0 | 799.8 Thousand |
| 26 Jul, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 375.2 Thousand |
| 25 Jul, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 929.4 Thousand |
| 24 Jul, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 454.6 Thousand |
| 23 Jul, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 495.3 Thousand |
| 22 Jul, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 468.1 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY