PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 50.0 50.0 50.0 50.0 800.00
06 May, 2024 50.0 50.0 50.0 50.0 100.00
03 May, 2024 50.0 50.0 50.0 50.0 600.00
02 May, 2024 50.0 50.0 50.0 50.0 100.00
30 Apr, 2024 50.0 50.0 50.0 50.0 10.8 Thousand
29 Apr, 2024 50.0 50.0 50.0 50.0 100.00
25 Apr, 2024 50.0 50.0 50.0 50.0 500.00
24 Apr, 2024 50.0 50.0 50.0 50.0 300.00
23 Apr, 2024 50.0 50.0 50.0 50.0 100.00
18 Apr, 2024 50.0 50.0 50.0 50.0 300.00