PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 691.1 Thousand |
| 07 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 68.1 Thousand |
| 06 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 25.4 Thousand |
| 05 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 184 Thousand |
| 04 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 32.3 Thousand |
| 03 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 44.2 Thousand |
| 31 May, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 30.9 Thousand |
| 30 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2400.00 |
| 29 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 28 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5800.00 |
LPTX
BRI
7133
8934
PMC
CTTAY