PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 525.5 Thousand |
| 06 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 186.4 Thousand |
| 05 Sep, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 263.1 Thousand |
| 04 Sep, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 263.1 Thousand |
| 03 Sep, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 327.1 Thousand |
| 02 Sep, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 327.1 Thousand |
| 01 Sep, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 318.4 Thousand |
| 30 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 2800.00 |
| 29 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 46 Thousand |
| 28 Aug, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 93.4 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY