PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.0 19.0 19.0 19.0 739.6 Thousand
25 Jun, 2024 18.0 18.0 18.0 18.0 678.4 Thousand
24 Jun, 2024 17.0 17.0 17.0 17.0 3.34 Million
21 Jun, 2024 17.0 17.0 16.0 16.0 3.56 Million
20 Jun, 2024 18.0 18.0 17.0 17.0 1.91 Million
19 Jun, 2024 17.0 18.0 17.0 18.0 9.63 Million
14 Jun, 2024 18.0 18.0 18.0 18.0 998.9 Thousand
13 Jun, 2024 20.0 20.0 20.0 20.0 560.4 Thousand
12 Jun, 2024 22.0 22.0 22.0 22.0 513.8 Thousand
11 Jun, 2024 24.0 24.0 24.0 24.0 1.06 Million