PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 454.6 Thousand |
| 23 Jul, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 495.3 Thousand |
| 22 Jul, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 468.1 Thousand |
| 19 Jul, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 186.6 Thousand |
| 18 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 431.3 Thousand |
| 17 Jul, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 162.2 Thousand |
| 16 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 156.6 Thousand |
| 15 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 372.2 Thousand |
| 12 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 52.8 Thousand |
| 11 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 195.9 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY