PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 37.0 37.0 37.0 37.0 38.2 Thousand
06 Aug, 2024 36.0 36.0 35.0 35.0 192 Thousand
05 Aug, 2024 36.0 36.0 36.0 36.0 47.1 Thousand
02 Aug, 2024 35.0 36.0 35.0 36.0 315.3 Thousand
01 Aug, 2024 36.0 36.0 35.0 35.0 124.6 Thousand
31 Jul, 2024 41.0 41.0 37.0 37.0 215.7 Thousand
30 Jul, 2024 45.0 45.0 41.0 41.0 459 Thousand
29 Jul, 2024 39.0 42.0 39.0 42.0 799.8 Thousand
26 Jul, 2024 39.0 39.0 39.0 39.0 375.2 Thousand
25 Jul, 2024 35.0 36.0 35.0 36.0 929.4 Thousand