PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 44.4 Thousand |
| 18 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 34.1 Thousand |
| 17 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 41.1 Thousand |
| 16 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 240.2 Thousand |
| 15 Oct, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 157 Thousand |
| 14 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 30.9 Thousand |
| 11 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 207 Thousand |
| 10 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 89.7 Thousand |
| 09 Oct, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 20 Thousand |
| 08 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 87.3 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY