PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 41.0 41.0 40.0 40.0 58.1 Thousand
25 Aug, 2024 41.0 41.0 40.0 40.0 45.4 Thousand
23 Aug, 2024 40.0 40.0 40.0 40.0 67.6 Thousand
22 Aug, 2024 38.0 38.0 38.0 38.0 67.6 Thousand
21 Aug, 2024 38.0 38.0 38.0 38.0 204.1 Thousand
20 Aug, 2024 40.0 40.0 39.0 39.0 292.8 Thousand
19 Aug, 2024 38.0 39.0 38.0 39.0 337.9 Thousand
18 Aug, 2024 38.0 39.0 38.0 39.0 337.9 Thousand
16 Aug, 2024 38.0 38.0 37.0 37.0 69.8 Thousand
15 Aug, 2024 38.0 38.0 38.0 38.0 110.5 Thousand