PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 143 Thousand |
| 15 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 45.7 Thousand |
| 14 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 6000.00 |
| 13 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 5300.00 |
| 12 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 11 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 37.4 Thousand |
| 08 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 46 Thousand |
| 07 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 38.4 Thousand |
| 06 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 782.4 Thousand |
| 05 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 143.2 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY