PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 110.5 Thousand |
| 13 Aug, 2024 | 37.0 | 37.0 | 35.0 | 36.0 | 61.5 Thousand |
| 12 Aug, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 61.5 Thousand |
| 11 Aug, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 12.2 Thousand |
| 09 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 37.9 Thousand |
| 08 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 65.3 Thousand |
| 07 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 38.2 Thousand |
| 06 Aug, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 192 Thousand |
| 05 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 47.1 Thousand |
| 02 Aug, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 315.3 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY