PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 72 Thousand |
| 04 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 266.3 Thousand |
| 03 Jul, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 604 Thousand |
| 02 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 203.8 Thousand |
| 01 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 456.3 Thousand |
| 28 Jun, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 3.4 Million |
| 27 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 195 Thousand |
| 26 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 739.6 Thousand |
| 25 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 678.4 Thousand |
| 24 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 3.34 Million |
LPTX
BRI
7133
8934
PMC
CTTAY