PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 50.0 50.0 50.0 50.0 200.00
26 Mar, 2024 50.0 50.0 50.0 50.0 2000.00
25 Mar, 2024 50.0 50.0 50.0 50.0 600.00
22 Mar, 2024 50.0 50.0 50.0 50.0 400.00
20 Mar, 2024 50.0 50.0 50.0 50.0 300.00
19 Mar, 2024 50.0 50.0 50.0 50.0 200.00
18 Mar, 2024 50.0 50.0 50.0 50.0 500.00
14 Mar, 2024 50.0 50.0 50.0 50.0 100.00
13 Mar, 2024 50.0 50.0 50.0 50.0 20.2 Thousand
08 Mar, 2024 50.0 50.0 50.0 50.0 2200.00