PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 50.0 50.0 50.0 50.0 3300.00
29 Jan, 2024 50.0 50.0 50.0 50.0 100.00
26 Jan, 2024 50.0 50.0 50.0 50.0 3700.00
25 Jan, 2024 50.0 50.0 50.0 50.0 2100.00
24 Jan, 2024 50.0 50.0 50.0 50.0 2300.00
23 Jan, 2024 50.0 50.0 50.0 50.0 516.2 Thousand
22 Jan, 2024 50.0 50.0 50.0 50.0 2800.00
19 Jan, 2024 50.0 50.0 50.0 50.0 3300.00
18 Jan, 2024 50.0 50.0 50.0 50.0 2600.00
17 Jan, 2024 50.0 50.0 50.0 50.0 3000.00