PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 50.0 50.0 50.0 50.0 1000.00
17 May, 2024 50.0 50.0 50.0 50.0 700.00
16 May, 2024 50.0 50.0 50.0 50.0 100.00
15 May, 2024 50.0 50.0 50.0 50.0 400.00
14 May, 2024 50.0 50.0 50.0 50.0 400.00
13 May, 2024 50.0 50.0 50.0 50.0 200.00
08 May, 2024 50.0 50.0 50.0 50.0 500.00
07 May, 2024 50.0 50.0 50.0 50.0 800.00
06 May, 2024 50.0 50.0 50.0 50.0 100.00
03 May, 2024 50.0 50.0 50.0 50.0 600.00