PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 30 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.8 Thousand |
| 29 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 25 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 24 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 23 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 18 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 16 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.7 Thousand |
| 05 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3100.00 |
| 04 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
LPTX
BRI
7133
8934
PMC
CTTAY