PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 50.0 50.0 50.0 50.0 2800.00
04 Jan, 2024 50.0 50.0 50.0 50.0 33.5 Thousand
03 Jan, 2024 50.0 50.0 50.0 50.0 141.8 Thousand
02 Jan, 2024 50.0 50.0 50.0 50.0 893.5 Thousand
29 Dec, 2023 50.0 50.0 50.0 50.0 1300.00
28 Dec, 2023 50.0 50.0 50.0 50.0 1900.00
27 Dec, 2023 50.0 50.0 50.0 50.0 4000.00
22 Dec, 2023 50.0 50.0 50.0 50.0 300.00
21 Dec, 2023 50.0 50.0 50.0 50.0 12.5 Thousand
20 Dec, 2023 50.0 50.0 50.0 50.0 700.00