PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 20.2 Thousand |
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6200.00 |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 23.6 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY