PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5600.00 |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4000.00 |
| 30 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3300.00 |
| 29 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3700.00 |
| 25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 24 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
| 23 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 516.2 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY