PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 50.0 50.0 50.0 50.0 25.6 Thousand
06 Nov, 2023 50.0 50.0 50.0 50.0 79.3 Thousand
03 Nov, 2023 50.0 50.0 50.0 50.0 194 Thousand
02 Nov, 2023 50.0 50.0 50.0 50.0 14 Thousand
01 Nov, 2023 50.0 50.0 50.0 50.0 16.7 Thousand
31 Oct, 2023 50.0 50.0 50.0 50.0 122.3 Thousand
30 Oct, 2023 50.0 50.0 50.0 50.0 29.3 Thousand
27 Oct, 2023 50.0 50.0 50.0 50.0 5900.00
26 Oct, 2023 50.0 50.0 50.0 50.0 1.68 Million
25 Oct, 2023 50.0 50.0 50.0 50.0 37.3 Thousand