PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 50.0 | 55.0 | 50.0 | 50.0 | 9.28 Million |
| 05 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2800.00 |
| 04 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 33.5 Thousand |
| 03 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 141.8 Thousand |
| 02 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 893.5 Thousand |
| 29 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 28 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1900.00 |
| 27 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 4000.00 |
| 22 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 21 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 12.5 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY