PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 51.0 51.0 50.0 50.0 2.73 Million
09 Oct, 2023 51.0 51.0 50.0 51.0 573.1 Thousand
06 Oct, 2023 50.0 51.0 50.0 51.0 662.5 Thousand
05 Oct, 2023 50.0 51.0 50.0 50.0 1.41 Million
04 Oct, 2023 51.0 51.0 50.0 50.0 780.6 Thousand
03 Oct, 2023 50.0 51.0 50.0 51.0 972.4 Thousand
02 Oct, 2023 51.0 51.0 50.0 50.0 1.43 Million
29 Sep, 2023 50.0 51.0 50.0 51.0 2.08 Million
27 Sep, 2023 50.0 51.0 50.0 50.0 2.01 Million
26 Sep, 2023 50.0 51.0 50.0 50.0 1.81 Million