PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2800.00 |
| 19 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3300.00 |
| 18 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2600.00 |
| 17 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 16 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 56.6 Thousand |
| 15 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5100.00 |
| 12 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3100.00 |
| 11 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 22.9 Thousand |
| 10 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8200.00 |
| 09 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 36.3 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY