PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 50.0 50.0 50.0 50.0 64.8 Thousand
23 Oct, 2023 50.0 50.0 50.0 50.0 13.4 Thousand
20 Oct, 2023 50.0 50.0 50.0 50.0 358.7 Thousand
19 Oct, 2023 50.0 50.0 50.0 50.0 194.1 Thousand
18 Oct, 2023 50.0 51.0 50.0 50.0 1.1 Million
17 Oct, 2023 52.0 53.0 50.0 50.0 10.73 Million
16 Oct, 2023 50.0 63.0 50.0 51.0 87.36 Million
13 Oct, 2023 50.0 51.0 50.0 50.0 1.21 Million
12 Oct, 2023 50.0 50.0 50.0 50.0 856.1 Thousand
11 Oct, 2023 50.0 50.0 50.0 50.0 1.86 Million