PT Keramika Indonesia Assosiasi Tbk (KIAS.JK)
IDR 17.0
(0.0%)
IDR 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 17.0 | 19.0 | 17.0 | 19.0 | 30.8 Thousand |
| 12 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 140.7 Thousand |
| 11 Feb, 2025 | 18.0 | 18.0 | 17.0 | 18.0 | 146 Thousand |
| 10 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 116.6 Thousand |
| 07 Feb, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 114.8 Thousand |
| 06 Feb, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 1700.00 |
| 05 Feb, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 232.4 Thousand |
| 04 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 224.7 Thousand |
| 03 Feb, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 565 Thousand |
| 31 Jan, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 919.1 Thousand |
3689
GIDMF
3OY1
RICOY
MICE
CALT