PT Keramika Indonesia Assosiasi Tbk (KIAS.JK)
IDR 17.0
(0.0%)
IDR 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 300.00 |
| 12 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
| 11 Mar, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 67.2 Thousand |
| 10 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 16.9 Thousand |
| 07 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 25 Thousand |
| 06 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 900.00 |
| 05 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 782.8 Thousand |
| 04 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 135.8 Thousand |
| 03 Mar, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 16 Thousand |
| 28 Feb, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 12.3 Thousand |
3689
GIDMF
3OY1
RICOY
MICE
CALT