IDR 17.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 300.00 |
12 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
11 Mar, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 67.2 Thousand |
10 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 16.9 Thousand |
07 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 25 Thousand |
06 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 900.00 |
05 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 782.8 Thousand |
04 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 135.8 Thousand |
03 Mar, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 16 Thousand |
28 Feb, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 12.3 Thousand |
3689
GIDMF
3OY1
RICOY
MICE
CALT