PT Keramika Indonesia Assosiasi Tbk (KIAS.JK)
IDR 17.0
(0.0%)
IDR 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 195.9 Thousand |
| 26 Feb, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 82.4 Thousand |
| 25 Feb, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 53.1 Thousand |
| 24 Feb, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 808.7 Thousand |
| 21 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1400.00 |
| 20 Feb, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 315.3 Thousand |
| 19 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 108.5 Thousand |
| 18 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 76.5 Thousand |
| 17 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 5100.00 |
| 14 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 23 Thousand |
3689
GIDMF
3OY1
RICOY
MICE
CALT