PT Keramika Indonesia Assosiasi Tbk (KIAS.JK)
IDR 17.0
(0.0%)
IDR 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 232.4 Thousand |
| 04 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 224.7 Thousand |
| 03 Feb, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 565 Thousand |
| 31 Jan, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 919.1 Thousand |
| 30 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 357.6 Thousand |
| 24 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1.15 Million |
| 23 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 5700.00 |
| 22 Jan, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 264.9 Thousand |
| 21 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 112.6 Thousand |
| 20 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1.89 Million |
3689
GIDMF
3OY1
RICOY
MICE
CALT