PT Keramika Indonesia Assosiasi Tbk (KIAS.JK)
IDR 19.0
(0.0%)
IDR 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 26.7 Thousand |
| 17 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 26.5 Thousand |
| 15 Apr, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 37 Thousand |
| 14 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 3400.00 |
| 11 Apr, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 139.2 Thousand |
| 10 Apr, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 89.4 Thousand |
| 09 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 72.3 Thousand |
| 08 Apr, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 11 Thousand |
| 07 Apr, 2025 | 18.0 | 18.0 | 17.0 | 18.0 | 91.3 Thousand |
| 27 Mar, 2025 | 18.0 | 18.0 | 17.0 | 18.0 | 91.3 Thousand |
3689
GIDMF
3OY1
RICOY
MICE
CALT