PT Keramika Indonesia Assosiasi Tbk (KIAS.JK)
IDR 17.0
(0.0%)
IDR 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
| 03 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 275.3 Thousand |
| 02 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 270.2 Thousand |
| 28 May, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 859.9 Thousand |
| 27 May, 2025 | 19.0 | 20.0 | 18.0 | 20.0 | 278.5 Thousand |
| 26 May, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 333.6 Thousand |
| 23 May, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 365.4 Thousand |
| 22 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 28 Thousand |
| 21 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 198.7 Thousand |
| 20 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 354.4 Thousand |
3689
GIDMF
3OY1
RICOY
MICE
CALT