PT Keramika Indonesia Assosiasi Tbk (KIAS.JK)
IDR 17.0
(0.0%)
IDR 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 775.2 Thousand |
| 30 Apr, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 3 Million |
| 29 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 92.7 Thousand |
| 28 Apr, 2025 | 18.0 | 18.0 | 17.0 | 18.0 | 677.3 Thousand |
| 25 Apr, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 292.4 Thousand |
| 24 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 5300.00 |
| 23 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 21.9 Thousand |
| 22 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 59.2 Thousand |
| 21 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 46.8 Thousand |
| 18 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 26.7 Thousand |
3689
GIDMF
3OY1
RICOY
MICE
CALT